Weyerhaeuser Co/ US9621661043 /
| 5/24/2024 9:59:56 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.19USD | +0.20% | 30,435 Turnover: 917,538.62 |
-Bid Size: - | -Ask Size: - | 22.02 bill.USD | 5.50% | 26.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:56 PM | 30.19 | 18 |
| 5/24/2024 | 9:59:55 PM | 30.19 | 3 |
| 5/24/2024 | 9:59:55 PM | 30.19 | 10 |
| 5/24/2024 | 9:59:55 PM | 30.20 | 1 |
| 5/24/2024 | 9:59:55 PM | 30.20 | 1 |
| 5/24/2024 | 9:59:55 PM | 30.20 | 1 |
| 5/24/2024 | 9:59:54 PM | 30.21 | 3 |
| 5/24/2024 | 9:59:54 PM | 30.21 | 5 |
| 5/24/2024 | 9:59:53 PM | 30.21 | 2 |
| 5/24/2024 | 9:59:53 PM | 30.21 | 125 |
| 5/24/2024 | 9:59:53 PM | 30.21 | 115 |
| 5/24/2024 | 9:59:52 PM | 30.21 | 100 |
| 5/24/2024 | 9:59:52 PM | 30.21 | 100 |
All quotes in USD
