Weyerhaeuser Co/ US9621661043 /
| 9/20/2024 9:59:57 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.25USD | -0.98% | 152,401 Turnover: 5.06 mill. |
-Bid Size: - | -Ask Size: - | 24.18 bill.USD | 4.99% | 28.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:57 PM | 33.25 | 43 |
| 9/20/2024 | 9:59:55 PM | 33.26 | 100 |
| 9/20/2024 | 9:59:55 PM | 33.25 | 10 |
| 9/20/2024 | 9:59:55 PM | 33.26 | 2 |
| 9/20/2024 | 9:59:55 PM | 33.26 | 10 |
| 9/20/2024 | 9:59:55 PM | 33.26 | 2 |
| 9/20/2024 | 9:59:51 PM | 33.25 | 20 |
| 9/20/2024 | 9:59:51 PM | 33.25 | 13 |
| 9/20/2024 | 9:59:51 PM | 33.25 | 12 |
| 9/20/2024 | 9:59:50 PM | 33.23 | 1 |
| 9/20/2024 | 9:59:50 PM | 33.24 | 100 |
| 9/20/2024 | 9:59:50 PM | 33.24 | 97 |
| 9/20/2024 | 9:59:50 PM | 33.24 | 3 |
All quotes in USD
