Weyerhaeuser Co/ US9621661043 /
24/05/2024 21:59:56 | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
30.19USD | +0.20% | 30,435 Turnover: 917,538.62 |
-Bid Size: - | -Ask Size: - | 22.02 bill.USD | 5.50% | 26.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:56 | 30.19 | 18 |
24/05/2024 | 21:59:55 | 30.19 | 3 |
24/05/2024 | 21:59:55 | 30.19 | 10 |
24/05/2024 | 21:59:55 | 30.20 | 1 |
24/05/2024 | 21:59:55 | 30.20 | 1 |
24/05/2024 | 21:59:55 | 30.20 | 1 |
24/05/2024 | 21:59:54 | 30.21 | 3 |
24/05/2024 | 21:59:54 | 30.21 | 5 |
24/05/2024 | 21:59:53 | 30.21 | 2 |
24/05/2024 | 21:59:53 | 30.21 | 125 |
24/05/2024 | 21:59:53 | 30.21 | 115 |
24/05/2024 | 21:59:52 | 30.21 | 100 |
24/05/2024 | 21:59:52 | 30.21 | 100 |
All quotes in USD