Weyerhaeuser Co/ US9621661043 /
| 2024-06-06 9:59:54 PM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.77USD | +1.04% | 106,001 Turnover: 3.15 mill. |
-Bid Size: - | -Ask Size: - | 21.7 bill.USD | 5.58% | 25.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:54 PM | 29.77 | 1 |
| 2024-06-06 | 9:59:52 PM | 29.77 | 69 |
| 2024-06-06 | 9:59:49 PM | 29.75 | 5 |
| 2024-06-06 | 9:59:48 PM | 29.74 | 100 |
| 2024-06-06 | 9:59:44 PM | 29.75 | 84 |
| 2024-06-06 | 9:59:38 PM | 29.75 | 53 |
| 2024-06-06 | 9:59:37 PM | 29.75 | 89 |
| 2024-06-06 | 9:59:37 PM | 29.74 | 100 |
| 2024-06-06 | 9:59:37 PM | 29.74 | 100 |
| 2024-06-06 | 9:59:36 PM | 29.75 | 16 |
| 2024-06-06 | 9:59:36 PM | 29.75 | 64 |
| 2024-06-06 | 9:59:36 PM | 29.75 | 100 |
| 2024-06-06 | 9:59:35 PM | 29.74 | 10 |
All quotes in USD
