Western Digital Corp/ US9581021055 /
| 2024-09-25 3:46:13 PM | Chg. -0.65 | Volume | Bid3:46:15 PM | Ask3:46:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.82USD | -0.97% | 9,534 Turnover: 627,221.27 |
59.50Bid Size: 122 | 65.83Ask Size: 101 | 22.83 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:46:13 PM | 65.82 | 10 |
| 2024-09-25 | 3:46:03 PM | 65.81 | 100 |
| 2024-09-25 | 3:45:52 PM | 65.80 | 200 |
| 2024-09-25 | 3:45:17 PM | 65.84 | 100 |
| 2024-09-25 | 3:45:03 PM | 65.90 | 100 |
| 2024-09-25 | 3:44:48 PM | 65.83 | 38 |
| 2024-09-25 | 3:44:48 PM | 65.83 | 100 |
| 2024-09-25 | 3:44:39 PM | 65.80 | 100 |
| 2024-09-25 | 3:44:03 PM | 65.78 | 100 |
| 2024-09-25 | 3:44:03 PM | 65.78 | 100 |
| 2024-09-25 | 3:43:43 PM | 65.74 | 100 |
| 2024-09-25 | 3:43:14 PM | 65.76 | 200 |
| 2024-09-25 | 3:43:04 PM | 65.74 | 100 |
All quotes in USD
