West Coast Community Bancorp/ US9521701089 /
| 2024-06-07 9:45:28 PM | Chg. -0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.4500USD | -0.09% | 1,070 Turnover: 30,053 |
-Bid Size: - | -Ask Size: - | 33.4800 | 33.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:28 PM | 33.4500 | 100 |
| 2024-06-07 | 9:45:27 PM | 33.4500 | 200 |
| 2024-06-07 | 9:45:22 PM | 33.4500 | 100 |
| 2024-06-07 | 9:40:36 PM | 33.2500 | 100 |
| 2024-06-07 | 4:56:49 PM | 33.4800 | 200 |
| 2024-06-07 | 4:38:51 PM | 33.2600 | 200 |
| 2024-06-06 | 9:59:40 PM | 33.4800 | 200 |
| 2024-06-06 | 5:48:32 PM | 33.4700 | 200 |
| 2024-06-06 | 5:46:14 PM | 33.2500 | 220 |
| 2024-06-06 | 4:52:51 PM | 33.4800 | 150 |
| 2024-06-06 | 3:31:06 PM | 33.4800 | 200 |
| 2024-06-06 | 3:30:14 PM | 33.0600 | 200 |
| 2024-06-06 | 3:30:13 PM | 33.3600 | 100 |
All quotes in USD
