| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:29:54 PM | 33.9200 | 850 |
| 2024-06-14 | 6:45:45 PM | 34.9900 | 100 |
| 2024-06-14 | 6:44:50 PM | 33.8000 | 150 |
| 2024-06-14 | 6:44:44 PM | 34.0000 | 200 |
| 2024-06-14 | 6:42:25 PM | 35.0000 | 100 |
| 2024-06-14 | 6:42:03 PM | 34.5000 | 100 |
| 2024-06-14 | 6:41:32 PM | 33.5000 | 100 |
| 2024-06-14 | 6:41:28 PM | 33.5000 | 100 |
| 2024-06-14 | 6:41:24 PM | 33.4000 | 100 |
| 2024-06-14 | 6:41:10 PM | 33.3900 | 200 |
| 2024-06-14 | 6:41:10 PM | 33.3900 | 600 |
| 2024-06-14 | 6:41:10 PM | 33.3900 | 300 |
| 2024-06-14 | 6:41:10 PM | 33.3900 | 300 |