PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-06-14 9:43:11 PM | Chg. +0.220 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.140EUR | +0.17% | 309 Turnover: 39,517.360 |
127.640Bid Size: 120 | 127.920Ask Size: 120 | 54.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:11 PM | 128.140 | 0 |
| 2024-06-14 | 9:13:20 PM | 128.220 | 0 |
| 2024-06-14 | 8:43:34 PM | 128.160 | 0 |
| 2024-06-14 | 8:13:24 PM | 128.160 | 0 |
| 2024-06-14 | 7:44:05 PM | 127.900 | 0 |
| 2024-06-14 | 7:32:44 PM | 127.880 | 305 |
| 2024-06-14 | 7:14:14 PM | 128.360 | 0 |
| 2024-06-14 | 6:44:16 PM | 128.360 | 0 |
| 2024-06-14 | 6:28:53 PM | 128.360 | 2 |
| 2024-06-14 | 6:13:28 PM | 128.180 | 0 |
| 2024-06-14 | 5:44:07 PM | 127.900 | 0 |
| 2024-06-14 | 5:13:15 PM | 128.360 | 0 |
| 2024-06-14 | 4:55:33 PM | 128.620 | 2 |
All quotes in EUR
