7/24/2024  10:10:00 PM Chg. -3.54 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
114.08USD -3.01% 2.15 mill.
Turnover: 160.64 mill.
113.03Bid Size: 100 119.00Ask Size: 100 65.27 bill.USD 1.82% 4.96
 

Master data

WKN: 850981
Ticker: EMR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/2/2024
Indices: baha us 500

Quote data

Open: 117.09
High: 117.78
Low: 113.96
Previous Close: 117.62
Volume (shares): 2.15 mill.
Turnover: 160.64 mill.
Trades: 6,245
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.53%
1 Month  
+4.35%
3 Months  
+4.07%
YTD  
+17.21%
1 Year  
+23.68%
3 Years  
+15.84%
5 Years  
+69.61%
10 Years  
+70.14%
1W High / 1W Low: 118.25 115.68
1M High / 1M Low: 118.87 106.12
6M High / 6M Low: 118.87 91.73
High (YTD): 7/16/2024 118.87
Low (YTD): 1/31/2024 91.73
52W High: 7/16/2024 118.87
52W Low: 11/8/2023 84.75
Avg. price 1W:   117.18
Avg. volume 1W:   2.91 mill.
Avg. price 1M:   112.36
Avg. volume 1M:   2.42 mill.
Avg. price 6M:   109.02
Avg. volume 6M:   2.68 mill.
Avg. price 1Y:   101.37
Avg. volume 1Y:   2.75 mill.
Volatility 1M:   21.32%
Volatility 6M:   23.10%
Volatility 1Y:   21.67%
Volatility 3Y:   23.73%
Dividend per Share: 2.08 USD
Earnings per Share: 23.00 USD
Return on Equity: 49.70%
Dividend Yield:   1.82%
P/E Ratio:   4.96
Market Capitalization:   65.27 bill. USD
Free Float Market Cap.:   -