5/30/2024  4:40:55 PM Chg. -0.680 Volume Bid5:37:31 PM Ask5:37:31 PM Market Capitalization Dividend Y. P/E Ratio
101.720EUR -0.66% 831
Turnover: 84,974.860
102.000Bid Size: 400 102.360Ask Size: 400 58.47 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/30/2024 4:40:55 PM 101.720 28
5/30/2024 3:45:13 PM 102.000 300
5/30/2024 3:41:02 PM 102.200 7
5/30/2024 2:46:44 PM 102.200 98
5/30/2024 2:45:03 PM 102.200 98
5/30/2024 1:29:59 PM 102.580 100
5/30/2024 1:21:22 PM 103.000 100
5/30/2024 10:55:09 AM 102.900 3
5/30/2024 8:56:00 AM 102.200 97
5/29/2024 5:46:28 PM 102.400 50
5/29/2024 5:19:57 PM 102.640 9
5/29/2024 4:29:06 PM 102.720 290
5/29/2024 3:24:35 PM 102.540 78
 
  All quotes in EUR