PHILLIPS 66 DL-,01/ US7185461040 /
| 24/09/2024 13:31:23 | Chg. +1.08 | Volume | Bid13:31:23 | Ask13:31:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.74EUR | +0.93% | - Turnover: - |
117.74Bid Size: - | 119.06Ask Size: - | 49.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 13:31:23 | 117.74 | - |
| 24/09/2024 | 13:31:22 | 117.90 | - |
| 24/09/2024 | 13:30:33 | 118.04 | - |
| 24/09/2024 | 13:30:24 | 118.02 | - |
| 24/09/2024 | 13:29:28 | 118.04 | - |
| 24/09/2024 | 13:29:05 | 118.06 | - |
| 24/09/2024 | 13:28:18 | 118.04 | - |
| 24/09/2024 | 13:25:18 | 118.04 | - |
| 24/09/2024 | 13:25:13 | 118.06 | - |
| 24/09/2024 | 13:23:51 | 118.04 | - |
| 24/09/2024 | 13:23:41 | 118.02 | - |
| 24/09/2024 | 13:23:15 | 118.04 | - |
| 24/09/2024 | 13:23:07 | 118.02 | - |
All quotes in EUR
