PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-09-24 1:59:42 PM | Chg. +1.06 | Volume | Bid1:59:42 PM | Ask1:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.72EUR | +0.91% | - Turnover: - |
117.72Bid Size: - | 118.64Ask Size: - | 49.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:59:23 PM | 117.78 | - |
| 2024-09-24 | 1:59:21 PM | 117.76 | - |
| 2024-09-24 | 1:59:20 PM | 117.74 | - |
| 2024-09-24 | 1:59:19 PM | 117.72 | - |
| 2024-09-24 | 1:58:57 PM | 117.78 | - |
| 2024-09-24 | 1:58:49 PM | 117.74 | - |
| 2024-09-24 | 1:57:49 PM | 117.72 | - |
| 2024-09-24 | 1:56:17 PM | 117.72 | - |
| 2024-09-24 | 1:56:15 PM | 117.72 | - |
| 2024-09-24 | 1:55:47 PM | 117.72 | - |
| 2024-09-24 | 1:55:45 PM | 117.72 | - |
| 2024-09-24 | 1:54:55 PM | 117.70 | - |
| 2024-09-24 | 1:54:53 PM | 117.72 | - |
All quotes in EUR
