OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Phillips 66/  US7185461040  /

NYSE
2024-09-23  10:10:00 PM Chg. +1.14 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
131.11USD +0.88% 3.61 mill.
Turnover: 298.81 mill.		 130.15Bid Size: 200 132.85Ask Size: 200 54.88 bill.USD 3.20% 8.43
 

Time & Sales

Date Time Last Volume
2024-09-23 10:10:00 PM 131.11 -
2024-09-23 10:00:02 PM 131.11 804,607
2024-09-23 9:59:59 PM 131.11 1,100
2024-09-23 9:59:59 PM 131.10 2,345
2024-09-23 9:59:59 PM 131.10 100
2024-09-23 9:59:59 PM 131.10 200
2024-09-23 9:59:59 PM 131.11 100
2024-09-23 9:59:59 PM 131.11 403
2024-09-23 9:59:59 PM 131.11 168
2024-09-23 9:59:58 PM 131.11 100
2024-09-23 9:59:58 PM 131.11 100
2024-09-23 9:59:58 PM 131.11 100
2024-09-23 9:59:58 PM 131.11 100
 
  All quotes in USD