ASTRAZENECA PLC DL-,25/ GB0009895292 /
20/06/2024 16:24:59 | Chg. +0.050 | Volume | Bid16:24:59 | Ask16:24:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
145.950EUR | +0.03% | - Turnover: - |
145.950Bid Size: - | 146.100Ask Size: - | 225.41 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 16:24:59 | 145.950 | - |
20/06/2024 | 16:24:57 | 145.900 | - |
20/06/2024 | 16:24:57 | 145.900 | - |
20/06/2024 | 16:24:52 | 145.900 | - |
20/06/2024 | 16:24:52 | 145.850 | - |
20/06/2024 | 16:23:49 | 145.850 | - |
20/06/2024 | 16:22:30 | 145.850 | - |
20/06/2024 | 16:21:41 | 145.800 | - |
20/06/2024 | 16:21:19 | 145.750 | - |
20/06/2024 | 16:21:11 | 145.750 | - |
20/06/2024 | 16:21:08 | 145.750 | - |
20/06/2024 | 16:21:06 | 145.800 | - |
20/06/2024 | 16:20:34 | 145.800 | - |
All quotes in EUR