Astrazeneca PLC ORD SHS $0.25/ GB0009895292 /
| 28/05/2024 13:35:33 | Chg. -134.0000 | Volume | Bid13:35:42 | Ask13:35:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,162.0000GBX | -1.09% | 262,699 Turnover(GBP): 31.97 mill. |
12,162.0000Bid Size: 13 | 12,164.0000Ask Size: 214 | 187.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 13:36:40 | 12,160.0000 | 26 |
| 28/05/2024 | 13:36:40 | 12,160.0000 | 19 |
| 28/05/2024 | 13:36:13 | 12,160.0000 | 55 |
| 28/05/2024 | 13:36:13 | 12,160.0000 | 16 |
| 28/05/2024 | 13:36:05 | 12,162.0000 | 80 |
| 28/05/2024 | 13:36:05 | 12,162.0000 | 31 |
| 28/05/2024 | 13:36:05 | 12,162.0000 | 13 |
| 28/05/2024 | 13:35:33 | 12,162.0000 | 84 |
| 28/05/2024 | 13:35:33 | 12,162.0000 | 20 |
| 28/05/2024 | 13:35:33 | 12,162.0000 | 91 |
| 28/05/2024 | 13:35:33 | 12,162.0000 | 30 |
| 28/05/2024 | 13:35:00 | 12,160.0000 | 7 |
| 28/05/2024 | 13:35:00 | 12,160.0000 | 45 |
All quotes in GBX
