Astrazeneca PLC ORD SHS $0.25/ GB0009895292 /
| 2024-05-13 5:51:01 PM | Chg. -52.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,318.0000GBX | -0.42% | 4.03 mill. Turnover(GBP): 151.47 mill. |
11,500.0000Bid Size: 4,000 | 12,366.0000Ask Size: 19 | 191.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:51:01 PM | 12,318.0000 | 624 |
| 2024-05-13 | 5:35:03 PM | 12,318.0000 | 626,816 |
| 2024-05-13 | 5:29:55 PM | 12,292.0000 | 11 |
| 2024-05-13 | 5:29:55 PM | 12,290.0000 | 8 |
| 2024-05-13 | 5:29:55 PM | 12,290.0000 | 16 |
| 2024-05-13 | 5:29:52 PM | 12,290.0000 | 39 |
| 2024-05-13 | 5:29:47 PM | 12,290.0000 | 15 |
| 2024-05-13 | 5:29:45 PM | 12,292.0000 | 13 |
| 2024-05-13 | 5:29:45 PM | 12,292.0000 | 9 |
| 2024-05-13 | 5:29:45 PM | 12,292.0000 | 17 |
| 2024-05-13 | 5:29:43 PM | 12,290.0000 | 7 |
| 2024-05-13 | 5:29:43 PM | 12,290.0000 | 5 |
| 2024-05-13 | 5:29:41 PM | 12,290.0000 | 26 |
All quotes in GBX
