Weichai Power Co Ltd/ CNE1000004L9 /
| 31/05/2024 10:08:02 | Chg. -0.52 | Volume | Bid10:08:03 | Ask10:08:03 | High | Low |
|---|---|---|---|---|---|---|
| 13.98HKD | -3.59% | 12.67 mill. Turnover: 170.19 mill. |
13.96Bid Size: 406,000 | 13.98Ask Size: 138,000 | 14.42 | 13.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:08:02 | 13.98 | 3.85 mill. |
| 31/05/2024 | 09:59:55 | 13.98 | 2,000 |
| 31/05/2024 | 09:59:53 | 13.96 | 4,000 |
| 31/05/2024 | 09:59:49 | 13.98 | 6,000 |
| 31/05/2024 | 09:59:42 | 14.02 | 1,000 |
| 31/05/2024 | 09:59:37 | 13.98 | 1,000 |
| 31/05/2024 | 09:59:30 | 13.98 | 11,000 |
| 31/05/2024 | 09:59:27 | 13.98 | 1,000 |
| 31/05/2024 | 09:59:27 | 13.98 | 1,000 |
| 31/05/2024 | 09:59:25 | 13.98 | 1,000 |
| 31/05/2024 | 09:59:25 | 13.98 | 2,000 |
| 31/05/2024 | 09:59:15 | 13.98 | 1,000 |
| 31/05/2024 | 09:59:07 | 13.98 | 2,000 |
All quotes in HKD
