| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 07:09:20 | 14.34 | 1,000 |
| 12/06/2024 | 07:09:05 | 14.34 | 1,000 |
| 12/06/2024 | 07:09:00 | 14.34 | 1,000 |
| 12/06/2024 | 07:08:48 | 14.34 | 1,000 |
| 12/06/2024 | 07:08:47 | 14.34 | 1,000 |
| 12/06/2024 | 07:08:32 | 14.34 | 1,000 |
| 12/06/2024 | 07:08:26 | 14.34 | 5,000 |
| 12/06/2024 | 07:08:20 | 14.34 | 1,000 |
| 12/06/2024 | 07:07:55 | 14.32 | 1,000 |
| 12/06/2024 | 07:07:55 | 14.34 | 1,000 |
| 12/06/2024 | 07:07:40 | 14.34 | 1,000 |
| 12/06/2024 | 07:07:00 | 14.34 | 1,000 |