| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:58:56 AM | 14.38 | 1,000 |
| 2024-06-12 | 9:58:55 AM | 14.34 | 2,000 |
| 2024-06-12 | 9:58:43 AM | 14.34 | 1,000 |
| 2024-06-12 | 9:58:41 AM | 14.38 | 1,000 |
| 2024-06-12 | 9:58:38 AM | 14.38 | 1,000 |
| 2024-06-12 | 9:58:37 AM | 14.38 | 2,000 |
| 2024-06-12 | 9:58:29 AM | 14.36 | 15,000 |
| 2024-06-12 | 9:58:26 AM | 14.38 | 1,000 |
| 2024-06-12 | 9:58:25 AM | 14.38 | 1,000 |
| 2024-06-12 | 9:58:16 AM | 14.38 | 1,000 |
| 2024-06-12 | 9:57:58 AM | 14.38 | 1,000 |
| 2024-06-12 | 9:57:58 AM | 14.38 | 1,000 |
| 2024-06-12 | 9:57:56 AM | 14.38 | 1,000 |