Waters Corp/ US9418481035 /
| 2024-09-20 9:59:47 PM | Chg. -1.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.66USD | -0.53% | 13,836 Turnover: 4.62 mill. |
-Bid Size: - | -Ask Size: - | 19.98 bill.USD | - | 30.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:47 PM | 336.66 | 3 |
| 2024-09-20 | 9:59:47 PM | 336.67 | 30 |
| 2024-09-20 | 9:59:47 PM | 336.67 | 67 |
| 2024-09-20 | 9:59:42 PM | 336.72 | 18 |
| 2024-09-20 | 9:59:42 PM | 336.72 | 43 |
| 2024-09-20 | 9:59:21 PM | 336.75 | 43 |
| 2024-09-20 | 9:59:16 PM | 336.75 | 100 |
| 2024-09-20 | 9:59:16 PM | 336.75 | 1 |
| 2024-09-20 | 9:59:15 PM | 336.70 | 1 |
| 2024-09-20 | 9:59:03 PM | 336.76 | 100 |
| 2024-09-20 | 9:58:57 PM | 336.75 | 25 |
| 2024-09-20 | 9:58:46 PM | 336.76 | 33 |
| 2024-09-20 | 9:58:32 PM | 336.68 | 5 |
All quotes in USD
