| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:49:09 PM | 300.04 | 5 |
| 2024-06-06 | 9:49:08 PM | 300.13 | 7 |
| 2024-06-06 | 9:49:08 PM | 300.16 | 13 |
| 2024-06-06 | 9:49:08 PM | 300.27 | 5 |
| 2024-06-06 | 9:49:08 PM | 300.27 | 2 |
| 2024-06-06 | 9:49:08 PM | 300.27 | 3 |
| 2024-06-06 | 9:49:08 PM | 300.27 | 1 |
| 2024-06-06 | 9:49:08 PM | 300.27 | 1 |
| 2024-06-06 | 9:48:57 PM | 300.30 | 50 |
| 2024-06-06 | 9:48:57 PM | 300.30 | 50 |
| 2024-06-06 | 9:48:51 PM | 300.44 | 40 |
| 2024-06-06 | 9:48:51 PM | 300.44 | 10 |