Waters Corp/ US9418481035 /
| 2024-06-21 9:59:59 PM | Chg. +0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.98USD | +0.15% | 18,924 Turnover: 5.49 mill. |
-Bid Size: - | -Ask Size: - | 17.22 bill.USD | - | 26.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:59 PM | 289.98 | 5 |
| 2024-06-21 | 9:59:58 PM | 289.93 | 24 |
| 2024-06-21 | 9:59:58 PM | 289.92 | 50 |
| 2024-06-21 | 9:59:55 PM | 289.79 | 2 |
| 2024-06-21 | 9:59:45 PM | 290.19 | 98 |
| 2024-06-21 | 9:59:45 PM | 290.19 | 2 |
| 2024-06-21 | 9:59:40 PM | 290.26 | 100 |
| 2024-06-21 | 9:59:40 PM | 290.24 | 25 |
| 2024-06-21 | 9:59:40 PM | 290.24 | 100 |
| 2024-06-21 | 9:59:40 PM | 290.19 | 25 |
| 2024-06-21 | 9:59:40 PM | 290.19 | 25 |
| 2024-06-21 | 9:59:40 PM | 290.19 | 25 |
| 2024-06-21 | 9:59:40 PM | 290.19 | 25 |
All quotes in USD
