Waters Corp/ US9418481035 /
| 2024-06-14 9:59:50 PM | Chg. -0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.70USD | -0.21% | 9,007 Turnover: 2.64 mill. |
-Bid Size: - | -Ask Size: - | 17.5 bill.USD | - | 27.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:50 PM | 294.70 | 25 |
| 2024-06-14 | 9:59:50 PM | 294.70 | 25 |
| 2024-06-14 | 9:59:50 PM | 294.70 | 25 |
| 2024-06-14 | 9:59:50 PM | 294.70 | 25 |
| 2024-06-14 | 9:59:50 PM | 294.53 | 53 |
| 2024-06-14 | 9:59:49 PM | 294.59 | 11 |
| 2024-06-14 | 9:59:48 PM | 294.71 | 50 |
| 2024-06-14 | 9:59:48 PM | 294.69 | 50 |
| 2024-06-14 | 9:59:48 PM | 294.56 | 1 |
| 2024-06-14 | 9:59:48 PM | 294.57 | 21 |
| 2024-06-14 | 9:59:44 PM | 294.59 | 26 |
| 2024-06-14 | 9:59:44 PM | 294.61 | 50 |
| 2024-06-14 | 9:59:44 PM | 294.61 | 24 |
All quotes in USD
