Waters Corp/ US9418481035 /
| 2024-06-06 5:20:19 PM | Chg. -2.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.20USD | -0.94% | 7,581 Turnover: 2.3 mill. |
-Bid Size: - | -Ask Size: - | 17.97 bill.USD | - | 27.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:19 PM | 304.20 | 100 |
| 2024-06-06 | 5:20:16 PM | 304.21 | 2 |
| 2024-06-06 | 5:20:15 PM | 304.15 | 5 |
| 2024-06-06 | 5:20:15 PM | 304.15 | 4 |
| 2024-06-06 | 5:20:15 PM | 304.17 | 12 |
| 2024-06-06 | 5:20:15 PM | 304.17 | 14 |
| 2024-06-06 | 5:20:15 PM | 304.23 | 26 |
| 2024-06-06 | 5:20:15 PM | 304.36 | 100 |
| 2024-06-06 | 5:19:53 PM | 304.36 | 5 |
| 2024-06-06 | 5:19:53 PM | 304.36 | 1 |
| 2024-06-06 | 5:19:42 PM | 304.36 | 100 |
| 2024-06-06 | 5:17:16 PM | 304.57 | 100 |
| 2024-06-06 | 5:17:10 PM | 304.38 | 5 |
All quotes in USD
