Water Technologies International,.../ US94114G2093 /
| 6/13/2024 9:26:37 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0009USD | -10.00% | 1.41 mill. Turnover: 1,295.8493 |
-Bid Size: - | -Ask Size: - | 0.0010 | 0.0009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:26:37 PM | 0.0009 | 443,000 |
| 6/13/2024 | 9:26:36 PM | 0.0010 | 443,000 |
| 6/13/2024 | 9:26:33 PM | 0.0010 | 40,000 |
| 6/13/2024 | 7:58:53 PM | 0.0009 | 7,000 |
| 6/13/2024 | 6:59:18 PM | 0.0009 | 50,000 |
| 6/13/2024 | 6:17:07 PM | 0.0010 | 2,000 |
| 6/13/2024 | 4:11:25 PM | 0.0009 | 277,777 |
| 6/13/2024 | 3:30:19 PM | 0.0009 | 150,000 |
| 6/12/2024 | 9:24:29 PM | 0.0010 | 8,000 |
| 6/12/2024 | 6:36:09 PM | 0.0009 | 100,000 |
| 6/12/2024 | 6:36:08 PM | 0.0009 | 100,000 |
| 6/12/2024 | 4:52:40 PM | 0.0010 | 2,000 |
| 6/12/2024 | 4:29:32 PM | 0.0009 | 100,000 |
All quotes in USD
