| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:08:47 PM | 0.0009 | 2,000 |
| 2024-06-10 | 4:49:09 PM | 0.0010 | 100,000 |
| 2024-06-10 | 4:09:38 PM | 0.0010 | 239,953 |
| 2024-06-10 | 4:09:38 PM | 0.0010 | 65,047 |
| 2024-06-10 | 3:49:50 PM | 0.0009 | 260 |
| 2024-06-10 | 3:46:07 PM | 0.0010 | 109 |
| 2024-06-10 | 3:30:00 PM | 0.0009 | 10,000 |