Water Technologies International,.../ US94114G2093 /
| 2024-05-20 7:19:12 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0009USD | 0.00% | 779,050 Turnover: 699.8900 |
-Bid Size: - | -Ask Size: - | 0.0009 | 0.0008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:19:12 PM | 0.0009 | 10,000 |
| 2024-05-20 | 5:41:38 PM | 0.0009 | 3,000 |
| 2024-05-20 | 5:39:52 PM | 0.0009 | 750,000 |
| 2024-05-20 | 4:54:26 PM | 0.0009 | 2,000 |
| 2024-05-20 | 3:57:16 PM | 0.0008 | 10,000 |
| 2024-05-20 | 3:30:01 PM | 0.0008 | 4,050 |
| 2024-05-17 | 8:24:06 PM | 0.0009 | 970,000 |
| 2024-05-17 | 8:24:05 PM | 0.0009 | 10,000 |
| 2024-05-17 | 8:24:04 PM | 0.0009 | 20,000 |
| 2024-05-17 | 7:38:00 PM | 0.0009 | 100,000 |
| 2024-05-17 | 6:00:26 PM | 0.0008 | 100,000 |
| 2024-05-17 | 5:54:13 PM | 0.0008 | 7,000 |
| 2024-05-17 | 5:12:31 PM | 0.0008 | 40,000 |
All quotes in USD
