WASTE MANAGEMENT/ US94106L1098 /
| 2024-06-04 10:47:32 AM | Chg. +1.140 | Volume | Bid10:51:09 AM | Ask10:51:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.920EUR | +0.62% | 164 Turnover: 30,348.020 |
185.080Bid Size: 54 | 185.900Ask Size: 54 | 74.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:47:32 AM | 185.920 | 5 |
| 2024-06-04 | 10:43:53 AM | 185.980 | 0 |
| 2024-06-04 | 10:43:28 AM | 185.980 | 17 |
| 2024-06-04 | 10:29:59 AM | 185.500 | 2 |
| 2024-06-04 | 10:19:00 AM | 185.760 | 1 |
| 2024-06-04 | 10:14:25 AM | 185.580 | 0 |
| 2024-06-04 | 10:07:30 AM | 185.580 | 2 |
| 2024-06-04 | 9:58:49 AM | 185.360 | 2 |
| 2024-06-04 | 9:52:22 AM | 185.420 | 2 |
| 2024-06-04 | 9:51:31 AM | 185.440 | 1 |
| 2024-06-04 | 9:45:02 AM | 185.360 | 1 |
| 2024-06-04 | 9:44:16 AM | 184.500 | 0 |
| 2024-06-04 | 9:43:33 AM | 184.460 | 4 |
All quotes in EUR
