WASTE MANAGEMENT/ US94106L1098 /
| 2024-06-04 8:00:01 AM | Chg. +0.140 | Volume | Bid8:16:57 AM | Ask8:16:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.980EUR | +0.08% | 35 Turnover: 6,474.300 |
184.100Bid Size: 28 | 184.880Ask Size: 82 | 74.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:00:01 AM | 184.980 | 35 |
| 2024-06-03 | 9:57:29 PM | 184.840 | 1 |
| 2024-06-03 | 9:48:21 PM | 184.040 | 5 |
| 2024-06-03 | 9:37:37 PM | 184.600 | 2 |
| 2024-06-03 | 9:37:13 PM | 184.660 | 5 |
| 2024-06-03 | 9:37:04 PM | 184.720 | 4 |
| 2024-06-03 | 9:10:01 PM | 184.020 | 5 |
| 2024-06-03 | 8:59:28 PM | 184.020 | 11 |
| 2024-06-03 | 8:45:39 PM | 184.360 | 6 |
| 2024-06-03 | 8:31:29 PM | 184.360 | 14 |
| 2024-06-03 | 8:25:39 PM | 184.380 | 20 |
| 2024-06-03 | 8:15:36 PM | 184.200 | 30 |
| 2024-06-03 | 8:12:44 PM | 184.540 | 5 |
All quotes in EUR
