Waste Management Inc/ US94106L1098 /
| 2024-09-25 9:01:52 PM | Chg. +0.13 | Volume | Bid9:02:25 PM | Ask9:02:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.74USD | +0.06% | 49,413 Turnover: 10.26 mill. |
207.73Bid Size: 100 | 208.03Ask Size: 104 | 83.41 bill.USD | 1.35% | 36.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:01:52 PM | 207.74 | 100 |
| 2024-09-25 | 9:01:52 PM | 207.74 | 100 |
| 2024-09-25 | 9:01:52 PM | 207.74 | 100 |
| 2024-09-25 | 9:01:52 PM | 207.77 | 1 |
| 2024-09-25 | 9:01:52 PM | 207.78 | 100 |
| 2024-09-25 | 9:01:34 PM | 207.78 | 100 |
| 2024-09-25 | 9:01:34 PM | 207.78 | 100 |
| 2024-09-25 | 9:01:16 PM | 207.81 | 49 |
| 2024-09-25 | 9:01:16 PM | 207.81 | 3 |
| 2024-09-25 | 9:01:16 PM | 207.81 | 89 |
| 2024-09-25 | 9:01:16 PM | 207.81 | 100 |
| 2024-09-25 | 9:01:16 PM | 207.80 | 100 |
| 2024-09-25 | 9:01:14 PM | 207.82 | 11 |
All quotes in USD
