Waste Management Inc/ US94106L1098 /
| 2024-06-24 8:17:26 PM | Chg. +3.37 | Volume | Bid2024-06-24 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.42USD | +1.61% | 33,825 Turnover: 7.15 mill. |
197.00Bid Size: 105 | -Ask Size: - | 85.05 bill.USD | 1.32% | 37.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:17:26 PM | 212.42 | 1 |
| 2024-06-24 | 8:17:26 PM | 212.42 | 1 |
| 2024-06-24 | 8:17:00 PM | 212.39 | 5 |
| 2024-06-24 | 8:16:41 PM | 212.42 | 2 |
| 2024-06-24 | 8:16:35 PM | 212.41 | 100 |
| 2024-06-24 | 8:16:11 PM | 212.38 | 4 |
| 2024-06-24 | 8:16:02 PM | 212.38 | 1 |
| 2024-06-24 | 8:15:23 PM | 212.36 | 6 |
| 2024-06-24 | 8:14:54 PM | 212.37 | 100 |
| 2024-06-24 | 8:14:22 PM | 212.34 | 1 |
| 2024-06-24 | 8:14:22 PM | 212.34 | 5 |
| 2024-06-24 | 8:14:15 PM | 212.36 | 1 |
| 2024-06-24 | 8:13:17 PM | 212.33 | 1 |
All quotes in USD
