Warner Bros Discovery/ US9344231041 /
6/6/2024 9:59:58 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.35USD | +0.54% | 573,428 Turnover: 4.82 mill. |
-Bid Size: - | -Ask Size: - | 20.44 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 9:59:58 PM | 8.35 | 24 |
6/6/2024 | 9:59:58 PM | 8.35 | 14 |
6/6/2024 | 9:59:55 PM | 8.35 | 1 |
6/6/2024 | 9:59:50 PM | 8.35 | 700 |
6/6/2024 | 9:59:44 PM | 8.35 | 100 |
6/6/2024 | 9:59:43 PM | 8.35 | 100 |
6/6/2024 | 9:59:42 PM | 8.35 | 100 |
6/6/2024 | 9:59:42 PM | 8.35 | 100 |
6/6/2024 | 9:59:42 PM | 8.35 | 100 |
6/6/2024 | 9:59:42 PM | 8.35 | 100 |
6/6/2024 | 9:59:42 PM | 8.35 | 100 |
6/6/2024 | 9:59:40 PM | 8.35 | 100 |
6/6/2024 | 9:59:40 PM | 8.35 | 100 |
All quotes in USD