Warner Bros Discovery/ US9344231041 /
| 31/05/2024 18:44:08 | Chg. +0.22 | Volume | Bid18:44:13 | Ask18:44:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.31USD | +2.72% | 677,803 Turnover: 5.68 mill. |
8.30Bid Size: 4,920 | 8.31Ask Size: 1,520 | 20.67 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:44:08 | 8.31 | 100 |
| 31/05/2024 | 18:44:08 | 8.31 | 100 |
| 31/05/2024 | 18:44:08 | 8.31 | 100 |
| 31/05/2024 | 18:44:08 | 8.31 | 100 |
| 31/05/2024 | 18:42:57 | 8.30 | 10 |
| 31/05/2024 | 18:42:54 | 8.31 | 74 |
| 31/05/2024 | 18:42:54 | 8.31 | 286 |
| 31/05/2024 | 18:42:54 | 8.31 | 100 |
| 31/05/2024 | 18:42:54 | 8.31 | 100 |
| 31/05/2024 | 18:42:46 | 8.31 | 100 |
| 31/05/2024 | 18:42:35 | 8.31 | 100 |
| 31/05/2024 | 18:42:19 | 8.31 | 11 |
| 31/05/2024 | 18:42:16 | 8.31 | 100 |
All quotes in USD
