OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Warner Bros Discovery/  US9344231041  /

IEX
6/7/2024  9:59:59 PM Chg. -0.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
8.27USD -0.96% 343,410
Turnover: 2.83 mill.		 -Bid Size: - -Ask Size: - 20.26 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/7/2024 9:59:59 PM 8.27 100
6/7/2024 9:59:55 PM 8.27 2
6/7/2024 9:59:55 PM 8.27 100
6/7/2024 9:59:55 PM 8.27 100
6/7/2024 9:59:48 PM 8.26 101
6/7/2024 9:59:46 PM 8.27 100
6/7/2024 9:59:46 PM 8.27 100
6/7/2024 9:59:46 PM 8.27 108
6/7/2024 9:59:37 PM 8.27 200
6/7/2024 9:59:37 PM 8.27 100
6/7/2024 9:59:35 PM 8.28 173
6/7/2024 9:59:35 PM 8.27 100
6/7/2024 9:59:30 PM 8.28 100
 
  All quotes in USD