Warner Bros Discovery/ US9344231041 /
| 14/06/2024 21:59:59 | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.26USD | -0.68% | 518,748 Turnover: 3.77 mill. |
-Bid Size: - | -Ask Size: - | 17.74 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:59 | 7.26 | 492 |
| 14/06/2024 | 21:59:56 | 7.25 | 15 |
| 14/06/2024 | 21:59:55 | 7.26 | 100 |
| 14/06/2024 | 21:59:50 | 7.25 | 2,429 |
| 14/06/2024 | 21:59:50 | 7.25 | 200 |
| 14/06/2024 | 21:59:50 | 7.25 | 100 |
| 14/06/2024 | 21:59:50 | 7.25 | 400 |
| 14/06/2024 | 21:59:45 | 7.26 | 28 |
| 14/06/2024 | 21:59:44 | 7.26 | 72 |
| 14/06/2024 | 21:59:44 | 7.26 | 200 |
| 14/06/2024 | 21:59:41 | 7.26 | 265 |
| 14/06/2024 | 21:59:40 | 7.25 | 2,100 |
| 14/06/2024 | 21:59:40 | 7.25 | 300 |
All quotes in USD
