Warehouse Reit PLC/ GB00BD2NCM38 /
| 20/09/2024 17:36:15 | Var. -0.75 | Volume | Denaro17:36:15 | Lettera17:36:15 | Max | Min |
|---|---|---|---|---|---|---|
| 89.20GBX | -0.83% | 71,803 Fatturato(GBP): 64,690.9890 |
-Quantità in denaro: - | -Quantità in lettera: - | 90.25 | 89.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 17:36:15 | 89.00 | 12 |
| 20/09/2024 | 17:36:15 | 89.00 | 214 |
| 20/09/2024 | 17:28:25 | 89.20 | 173 |
| 20/09/2024 | 17:28:25 | 89.20 | 541 |
| 20/09/2024 | 17:17:22 | 89.60 | 3,500 |
| 20/09/2024 | 17:09:59 | 89.90 | 2 |
| 20/09/2024 | 17:04:18 | 89.90 | 3 |
| 20/09/2024 | 16:58:26 | 89.85 | 6 |
| 20/09/2024 | 16:25:09 | 90.05 | 522 |
| 20/09/2024 | 16:25:09 | 90.05 | 579 |
| 20/09/2024 | 16:25:09 | 90.10 | 198 |
| 20/09/2024 | 16:23:14 | 89.95 | 22 |
| 20/09/2024 | 16:14:42 | 89.85 | 522 |
Tutte le quotazioni in GBX
