| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:33:38 PM | 90.40 | 194 |
| 2024-09-19 | 4:26:11 PM | 90.40 | 198 |
| 2024-09-19 | 4:03:54 PM | 90.50 | 206 |
| 2024-09-19 | 3:55:57 PM | 90.40 | 120 |
| 2024-09-19 | 3:55:57 PM | 90.40 | 396 |
| 2024-09-19 | 3:47:36 PM | 90.50 | 1,205 |
| 2024-09-19 | 3:46:52 PM | 90.20 | 531 |
| 2024-09-19 | 3:46:52 PM | 90.20 | 1,323 |
| 2024-09-19 | 3:46:24 PM | 90.20 | 181 |
| 2024-09-19 | 3:30:04 PM | 90.60 | 891 |
| 2024-09-19 | 3:07:49 PM | 90.40 | 673 |
| 2024-09-19 | 3:03:02 PM | 90.50 | 799 |
| 2024-09-19 | 3:03:02 PM | 90.50 | 346 |