Warehouse Reit PLC/ GB00BD2NCM38 /
| 2024-09-20 5:36:15 PM | Chg. -0.75 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.20GBX | -0.83% | 71,803 Turnover(GBP): 64,690.9890 |
-Bid Size: - | -Ask Size: - | 90.25 | 89.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 89.00 | 12 |
| 2024-09-20 | 5:36:15 PM | 89.00 | 214 |
| 2024-09-20 | 5:28:25 PM | 89.20 | 173 |
| 2024-09-20 | 5:28:25 PM | 89.20 | 541 |
| 2024-09-20 | 5:17:22 PM | 89.60 | 3,500 |
| 2024-09-20 | 5:09:59 PM | 89.90 | 2 |
| 2024-09-20 | 5:04:18 PM | 89.90 | 3 |
| 2024-09-20 | 4:58:26 PM | 89.85 | 6 |
| 2024-09-20 | 4:25:09 PM | 90.05 | 522 |
| 2024-09-20 | 4:25:09 PM | 90.05 | 579 |
| 2024-09-20 | 4:25:09 PM | 90.10 | 198 |
| 2024-09-20 | 4:23:14 PM | 89.95 | 22 |
| 2024-09-20 | 4:14:42 PM | 89.85 | 522 |
All quotes in GBX
