Warehouse Reit PLC/ GB00BD2NCM38 /
| 9/19/2024 5:29:27 PM | Chg. +0.15 | Volume | Bid9/19/2024 | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.95GBX | +0.17% | 42,321 Turnover(GBP): 38,174.4220 |
-Bid Size: - | -Ask Size: - | 90.60 | 89.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 5:29:27 PM | 89.95 | 1,099 |
| 9/19/2024 | 5:29:17 PM | 90.00 | 130 |
| 9/19/2024 | 5:29:15 PM | 90.20 | 4,238 |
| 9/19/2024 | 5:22:30 PM | 90.20 | 910 |
| 9/19/2024 | 5:22:27 PM | 90.20 | 975 |
| 9/19/2024 | 5:22:27 PM | 90.20 | 2,459 |
| 9/19/2024 | 5:20:10 PM | 90.10 | 4 |
| 9/19/2024 | 5:14:14 PM | 90.35 | 1,330 |
| 9/19/2024 | 5:14:14 PM | 90.35 | 719 |
| 9/19/2024 | 4:45:11 PM | 90.40 | 1,155 |
| 9/19/2024 | 4:45:11 PM | 90.40 | 7 |
| 9/19/2024 | 4:39:42 PM | 90.40 | 193 |
| 9/19/2024 | 4:35:43 PM | 90.30 | 616 |
All quotes in GBX
