Warehouse Reit PLC/ GB00BD2NCM38 /
| 18/06/2024 17:12:00 | Chg. +0.40 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 79.80GBX | +0.50% | 2,445 Turnover(GBP): 1,950.4640 |
-Bid Size: - | -Ask Size: - | 79.80 | 79.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:12:00 | 79.80 | 2,278 |
| 18/06/2024 | 16:49:26 | 79.80 | 15 |
| 18/06/2024 | 11:23:47 | 79.40 | 75 |
| 18/06/2024 | 11:23:47 | 79.40 | 1 |
| 18/06/2024 | 11:21:17 | 79.35 | 76 |
| 17/06/2024 | 17:29:05 | 79.40 | 225 |
| 17/06/2024 | 17:26:51 | 79.20 | 683 |
| 17/06/2024 | 17:25:02 | 79.30 | 389 |
| 17/06/2024 | 17:22:19 | 79.30 | 133 |
| 17/06/2024 | 17:21:49 | 79.10 | 185 |
| 17/06/2024 | 17:19:41 | 78.60 | 4 |
| 17/06/2024 | 17:08:56 | 79.00 | 1,451 |
| 17/06/2024 | 14:25:10 | 79.40 | 1,517 |
All quotes in GBX
