Warehouse Reit PLC/ GB00BD2NCM38 /
| 2024-06-21 4:59:54 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.30GBX | -0.63% | 3,562 Turnover(GBP): 2,801.3045 |
-Bid Size: - | -Ask Size: - | 79.40 | 78.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:59:54 PM | 79.30 | 280 |
| 2024-06-21 | 11:50:04 AM | 78.40 | 237 |
| 2024-06-21 | 11:43:52 AM | 78.40 | 237 |
| 2024-06-21 | 11:39:14 AM | 78.40 | 237 |
| 2024-06-21 | 11:36:13 AM | 78.40 | 237 |
| 2024-06-21 | 11:36:05 AM | 78.40 | 237 |
| 2024-06-21 | 11:23:02 AM | 78.35 | 237 |
| 2024-06-21 | 11:21:31 AM | 78.30 | 237 |
| 2024-06-21 | 11:16:39 AM | 78.50 | 551 |
| 2024-06-21 | 11:16:39 AM | 78.50 | 124 |
| 2024-06-21 | 11:16:39 AM | 78.50 | 311 |
| 2024-06-21 | 10:34:25 AM | 78.60 | 103 |
| 2024-06-21 | 9:33:42 AM | 79.40 | 534 |
All quotes in GBX
