Walt Disney Co/ US2546871060 /
31/05/2024 22:10:00 | Chg. +2.21 | Volume | Bid01:11:50 | Ask01:11:50 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
103.91USD | +2.17% | 14.73 mill. Turnover: 1.13 bill. |
103.92Bid Size: 900 | 103.99Ask Size: 100 | 189.43 bill.USD | 0.00% | 80.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 22:10:00 | 103.91 | - |
31/05/2024 | 22:00:03 | 103.96 | 200 |
31/05/2024 | 22:00:02 | 103.91 | 4.16 mill. |
31/05/2024 | 22:00:00 | 103.96 | 100 |
31/05/2024 | 21:59:59 | 103.96 | 2,000 |
31/05/2024 | 21:59:59 | 103.96 | 11,700 |
31/05/2024 | 21:59:59 | 103.96 | 1,200 |
31/05/2024 | 21:59:59 | 103.96 | 11,564 |
31/05/2024 | 21:59:59 | 103.95 | 1,304 |
31/05/2024 | 21:59:59 | 103.96 | 100 |
31/05/2024 | 21:59:59 | 103.95 | 596 |
31/05/2024 | 21:59:59 | 103.96 | 100 |
31/05/2024 | 21:59:59 | 103.96 | 100 |
All quotes in USD