| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:31 PM | 103.91 | 100 |
| 2024-05-31 | 9:59:31 PM | 103.90 | 100 |
| 2024-05-31 | 9:59:31 PM | 103.90 | 926 |
| 2024-05-31 | 9:59:31 PM | 103.90 | 100 |
| 2024-05-31 | 9:59:31 PM | 103.90 | 1,000 |
| 2024-05-31 | 9:59:31 PM | 103.90 | 200 |
| 2024-05-31 | 9:59:31 PM | 103.89 | 100 |
| 2024-05-31 | 9:59:31 PM | 103.90 | 100 |
| 2024-05-31 | 9:59:31 PM | 103.89 | 100 |
| 2024-05-31 | 9:59:31 PM | 103.90 | 200 |
| 2024-05-31 | 9:59:31 PM | 103.91 | 100 |
| 2024-05-31 | 9:59:31 PM | 103.92 | 100 |