The Walt Disney Co/ US2546871060 /
| 5/29/2024 9:59:54 PM | Chg. -1.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.84USD | -1.57% | 142,182 Turnover: 14.41 mill. |
-Bid Size: - | -Ask Size: - | 183.91 bill.USD | 0.00% | 78.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:59:54 PM | 100.84 | 6 |
| 5/29/2024 | 9:59:50 PM | 100.84 | 100 |
| 5/29/2024 | 9:59:48 PM | 100.84 | 28 |
| 5/29/2024 | 9:59:46 PM | 100.85 | 100 |
| 5/29/2024 | 9:59:44 PM | 100.85 | 9 |
| 5/29/2024 | 9:59:44 PM | 100.85 | 28 |
| 5/29/2024 | 9:59:44 PM | 100.85 | 39 |
| 5/29/2024 | 9:59:44 PM | 100.85 | 24 |
| 5/29/2024 | 9:59:41 PM | 100.85 | 10 |
| 5/29/2024 | 9:59:41 PM | 100.85 | 19 |
| 5/29/2024 | 9:59:41 PM | 100.85 | 19 |
| 5/29/2024 | 9:59:40 PM | 100.86 | 133 |
| 5/29/2024 | 9:59:37 PM | 100.85 | 84 |
All quotes in USD
