| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:48 PM | 114.00 | 8 |
| 2024-04-24 | 9:59:47 PM | 113.95 | 100 |
| 2024-04-24 | 9:59:47 PM | 113.95 | 50 |
| 2024-04-24 | 9:59:47 PM | 113.95 | 10 |
| 2024-04-24 | 9:59:46 PM | 113.95 | 277 |
| 2024-04-24 | 9:59:46 PM | 113.95 | 100 |
| 2024-04-24 | 9:59:46 PM | 113.95 | 23 |
| 2024-04-24 | 9:59:46 PM | 113.95 | 277 |
| 2024-04-24 | 9:59:46 PM | 113.95 | 50 |
| 2024-04-24 | 9:59:46 PM | 113.94 | 46 |
| 2024-04-24 | 9:59:46 PM | 113.94 | 22 |
| 2024-04-24 | 9:59:46 PM | 113.94 | 12 |
| 2024-04-24 | 9:59:45 PM | 113.94 | 10 |