Walmart Inc/ US9311421039 /
| 2024-05-15 10:10:00 PM | Chg. -0.03 | Volume | Bid10:26:25 PM | Ask10:26:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.83USD | -0.05% | 21.71 mill. Turnover: 1.03 bill. |
59.77Bid Size: 100 | 59.80Ask Size: 1,000 | 482.11 bill.USD | 1.27% | 31.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 59.83 | - |
| 2024-05-15 | 10:00:01 PM | 59.83 | 2.11 mill. |
| 2024-05-15 | 10:00:00 PM | 59.84 | 100 |
| 2024-05-15 | 9:59:59 PM | 59.84 | 15,100 |
| 2024-05-15 | 9:59:59 PM | 59.84 | 100 |
| 2024-05-15 | 9:59:59 PM | 59.84 | 100 |
| 2024-05-15 | 9:59:59 PM | 59.84 | 200 |
| 2024-05-15 | 9:59:59 PM | 59.84 | 300 |
| 2024-05-15 | 9:59:59 PM | 59.84 | 200 |
| 2024-05-15 | 9:59:59 PM | 59.84 | 100 |
| 2024-05-15 | 9:59:59 PM | 59.84 | 100 |
| 2024-05-15 | 9:59:59 PM | 59.84 | 200 |
| 2024-05-15 | 9:59:59 PM | 59.84 | 200 |
All quotes in USD
