| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:59 PM | 65.05 | 200 |
| 2024-05-28 | 9:59:59 PM | 65.05 | 740 |
| 2024-05-28 | 9:59:59 PM | 65.05 | 200 |
| 2024-05-28 | 9:59:59 PM | 65.05 | 100 |
| 2024-05-28 | 9:59:59 PM | 65.05 | 1,478 |
| 2024-05-28 | 9:59:59 PM | 65.05 | 400 |
| 2024-05-28 | 9:59:59 PM | 65.05 | 200 |
| 2024-05-28 | 9:59:59 PM | 65.05 | 400 |
| 2024-05-28 | 9:59:59 PM | 65.05 | 400 |
| 2024-05-28 | 9:59:59 PM | 65.05 | 1,000 |
| 2024-05-28 | 9:59:59 PM | 65.05 | 400 |
| 2024-05-28 | 9:59:59 PM | 65.05 | 400 |
| 2024-05-28 | 9:59:59 PM | 65.05 | 400 |