Walmart Inc/ US9311421039 /
| 2024-09-18 10:10:00 PM | Chg. +0.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.03USD | +0.55% | 15.68 mill. Turnover: 1.02 bill. |
79.00Bid Size: 200 | 79.19Ask Size: 100 | 635.26 bill.USD | 0.96% | 41.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:10:00 PM | 79.03 | - |
| 2024-09-18 | 10:00:02 PM | 79.03 | 2.25 mill. |
| 2024-09-18 | 9:59:59 PM | 79.04 | 370 |
| 2024-09-18 | 9:59:59 PM | 79.05 | 1,758 |
| 2024-09-18 | 9:59:59 PM | 79.04 | 100 |
| 2024-09-18 | 9:59:59 PM | 79.04 | 300 |
| 2024-09-18 | 9:59:59 PM | 79.04 | 100 |
| 2024-09-18 | 9:59:59 PM | 79.04 | 6,809 |
| 2024-09-18 | 9:59:59 PM | 79.04 | 400 |
| 2024-09-18 | 9:59:59 PM | 79.04 | 400 |
| 2024-09-18 | 9:59:59 PM | 79.04 | 800 |
| 2024-09-18 | 9:59:59 PM | 79.04 | 400 |
| 2024-09-18 | 9:59:59 PM | 79.04 | 400 |
All quotes in USD
