Walmart Inc/ US9311421039 /
| 2024-09-19 10:10:00 PM | Chg. -0.99 | Volume | Bid1:02:07 AM | Ask1:02:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.04USD | -1.25% | 21.52 mill. Turnover: 1.41 bill. |
78.00Bid Size: 20,400 | 78.08Ask Size: 100 | 627.31 bill.USD | 0.97% | 40.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:10:00 PM | 78.04 | - |
| 2024-09-19 | 10:00:01 PM | 78.04 | 2.35 mill. |
| 2024-09-19 | 9:59:59 PM | 78.05 | 3,500 |
| 2024-09-19 | 9:59:59 PM | 78.05 | 581 |
| 2024-09-19 | 9:59:59 PM | 78.05 | 1,700 |
| 2024-09-19 | 9:59:59 PM | 78.05 | 100 |
| 2024-09-19 | 9:59:58 PM | 78.05 | 600 |
| 2024-09-19 | 9:59:58 PM | 78.05 | 100 |
| 2024-09-19 | 9:59:58 PM | 78.04 | 120 |
| 2024-09-19 | 9:59:58 PM | 78.05 | 120 |
| 2024-09-19 | 9:59:57 PM | 78.04 | 102 |
| 2024-09-19 | 9:59:57 PM | 78.04 | 100 |
| 2024-09-19 | 9:59:57 PM | 78.05 | 100 |
All quotes in USD
