2024-09-18  10:10:00 PM Chg. +0.43 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
79.03USD +0.55% 15.68 mill.
Turnover: 1.02 bill.
79.00Bid Size: 200 79.19Ask Size: 100 635.26 bill.USD 0.96% 41.16
 

Time & Sales

Date Time Last Volume
2024-09-18 10:10:00 PM 79.03 -
2024-09-18 10:00:02 PM 79.03 2.25 mill.
2024-09-18 9:59:59 PM 79.04 370
2024-09-18 9:59:59 PM 79.05 1,758
2024-09-18 9:59:59 PM 79.04 100
2024-09-18 9:59:59 PM 79.04 300
2024-09-18 9:59:59 PM 79.04 100
2024-09-18 9:59:59 PM 79.04 6,809
2024-09-18 9:59:59 PM 79.04 400
2024-09-18 9:59:59 PM 79.04 400
2024-09-18 9:59:59 PM 79.04 800
2024-09-18 9:59:59 PM 79.04 400
2024-09-18 9:59:59 PM 79.04 400
 
  All quotes in USD