2024-09-19  10:10:00 PM Chg. -0.99 Volume Bid1:02:07 AM Ask1:02:07 AM Market Capitalization Dividend Y. P/E Ratio
78.04USD -1.25% 21.52 mill.
Turnover: 1.41 bill.
78.00Bid Size: 20,400 78.08Ask Size: 100 627.31 bill.USD 0.97% 40.65
 

Time & Sales

Date Time Last Volume
2024-09-19 10:10:00 PM 78.04 -
2024-09-19 10:00:01 PM 78.04 2.35 mill.
2024-09-19 9:59:59 PM 78.05 3,500
2024-09-19 9:59:59 PM 78.05 581
2024-09-19 9:59:59 PM 78.05 1,700
2024-09-19 9:59:59 PM 78.05 100
2024-09-19 9:59:58 PM 78.05 600
2024-09-19 9:59:58 PM 78.05 100
2024-09-19 9:59:58 PM 78.04 120
2024-09-19 9:59:58 PM 78.05 120
2024-09-19 9:59:57 PM 78.04 102
2024-09-19 9:59:57 PM 78.04 100
2024-09-19 9:59:57 PM 78.05 100
 
  All quotes in USD