Wabtec Corp/ US9297401088 /
| 5/10/2024 10:10:00 PM | Chg. +1.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.34USD | +0.60% | 981,928 Turnover: 114.4 mill. |
155.00Bid Size: 100 | 181.82Ask Size: 100 | 29.69 bill.USD | 0.40% | 37.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:10:00 PM | 168.34 | - |
| 5/10/2024 | 10:00:01 PM | 168.34 | 186,868 |
| 5/10/2024 | 9:59:59 PM | 168.33 | 2,166 |
| 5/10/2024 | 9:59:59 PM | 168.33 | 1,673 |
| 5/10/2024 | 9:59:59 PM | 168.34 | 100 |
| 5/10/2024 | 9:59:59 PM | 168.34 | 1,358 |
| 5/10/2024 | 9:59:59 PM | 168.34 | 100 |
| 5/10/2024 | 9:59:59 PM | 168.34 | 1,358 |
| 5/10/2024 | 9:59:59 PM | 168.34 | 100 |
| 5/10/2024 | 9:59:59 PM | 168.34 | 100 |
| 5/10/2024 | 9:59:59 PM | 168.34 | 100 |
| 5/10/2024 | 9:59:58 PM | 168.35 | 100 |
| 5/10/2024 | 9:59:57 PM | 168.35 | 236 |
All quotes in USD
