| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:32:56 PM | 168.18 | 100 |
| 2024-05-10 | 9:32:56 PM | 168.16 | 100 |
| 2024-05-10 | 9:32:56 PM | 168.17 | 250 |
| 2024-05-10 | 9:32:35 PM | 168.19 | 158 |
| 2024-05-10 | 9:32:32 PM | 168.14 | 140 |
| 2024-05-10 | 9:32:29 PM | 168.11 | 100 |
| 2024-05-10 | 9:32:25 PM | 168.09 | 113 |
| 2024-05-10 | 9:32:04 PM | 168.11 | 100 |
| 2024-05-10 | 9:31:34 PM | 168.09 | 112 |
| 2024-05-10 | 9:31:27 PM | 168.09 | 100 |
| 2024-05-10 | 9:31:27 PM | 168.09 | 100 |
| 2024-05-10 | 9:31:27 PM | 168.09 | 102 |